SUPREME INDUSTRIES LTD

CUSIP: 6136073 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 574,751 Value ($000) $6,095 Avg Close — Range —
Q1 2015
Shares 582,639 Value ($000) $6,634 Avg Close — Range —
Q4 2014
Shares 577,172 Value ($000) $5,462 Avg Close — Range —
Q3 2014
Shares 521,118 Value ($000) $5,508 Avg Close — Range —